Harga Panggilan
Harga Panggilan Bandingkan harga pasar dengan harga referensi beli, plus PBV & PER
Import Pesan Panggilan WhatsApp
Dipantau
37
emiten dengan harga panggilan
Kena Panggilan
3
harga ≤ harga panggilan
Mendekati
5
spread 0–5%
Tanpa Data Harga
0
jalankan fetch_stock_prices.php
Saham Dipantau
Memuat harga terbaru…
| Kode | Nama / Sektor | Harga Saat Ini | Harga Panggilan | Spread | PBV | PER | Div Perkiraan | Div Yield | EPS (TTM) | LK | Aksi |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDO Syariah |
Industri Jamu dan Farmasi Sido
Kesehatan
|
362
2026-07-29
|
PANGGILAN 2026-07-29 |
-4,74% | 3,33 | 18,44 | 34,42 | 9,51% | 19,63 | Q1 2026 | |
| TLDN Syariah |
Teladan Prima Agro Tbk.
Barang Konsumen Primer
|
515
2026-07-29
|
WAIT N SEE 2026-07-29 |
-0,96% | 1,74 | 9,17 | 52,33 | 10,16% | 56,16 | Q1 2026 | |
| MPMX Syariah |
Mitra Pinasthika Mustika Tbk.
Barang Konsumen Non-Primer
|
980
2026-07-29
|
WAIT N SEE 2026-07-29 |
0,00% | 0,70 | 6,21 | 97,67 | 9,97% | 157,71 | Q1 2026 | |
| MAHA Syariah |
Mandiri Herindo Adiperkasa Tbk
Energi
|
143
2026-07-29
|
WAIT N SEE 2026-07-29 |
+2,14% | 1,21 | 6,85 | 14,07 | 9,84% | 20,88 | Q1 2026 | |
| TOTL Syariah |
Total Bangun Persada Tbk.
Infrastruktur
|
1.075
2026-07-29
|
WAIT N SEE 2026-07-29 |
+2,38% | 2,55 | 8,81 | 110,53 | 10,28% | 122,08 | Q1 2026 | |
| POWR Syariah |
Cikarang Listrindo Tbk.
Infrastruktur
|
720
2026-07-29
|
WAIT N SEE 2026-07-29 |
+2,86% | 0,93 | 9,71 | 73,45 | 10,20% | 74,13 | Q1 2026 | |
| DMAS Syariah |
Puradelta Lestari Tbk.
Properti & Real Estat
|
140
2026-07-29
|
WAIT N SEE 2026-07-29 |
+3,70% | 0,91 | 2,06 | 23,59 | 16,85% | 67,91 | Q1 2026 | |
| PBID Syariah |
Panca Budi Idaman Tbk.
Barang Baku
|
530
2026-07-29
|
WAIT N SEE 2026-07-29 |
+3,92% | 1,35 | 7,88 | 70,04 | 13,22% | 67,24 | Q1 2026 | |
| TOTO Syariah |
Surya Toto Indonesia Tbk.
Perindustrian
|
242
2026-07-29
|
WAIT N SEE 2026-07-29 |
+5,22% | 0,96 | 13,76 | 20,34 | 8,40% | 17,58 | Q1 2026 | |
| AUTO Syariah |
Astra Otoparts Tbk.
Barang Konsumen Non-Primer
|
2.700
2026-07-29
|
WAIT N SEE 2026-07-29 |
+5,88% | 0,81 | 5,65 | 239,14 | 8,86% | 477,80 | Q2 2026 | |
| BSSR Syariah |
Baramulti Suksessarana Tbk.
Energi
|
4.240
2026-07-29
|
WAIT N SEE 2026-07-29 |
+6,00% | 2,18 | 6,40 | 327,48 | 7,72% | 662,55 | Q1 2026 | |
| CNMA Syariah |
Nusantara Sejahtera Raya Tbk.
Barang Konsumen Non-Primer
|
91
2026-07-29
|
WAIT N SEE 2026-07-29 |
+7,06% | 1,84 | - | 8,55 | 9,40% | -0,39 | Q1 2026 | |
| ANTM Syariah |
Aneka Tambang Tbk.
Barang Baku
|
2.840
2026-07-29
|
WAIT N SEE 2026-07-29 |
+7,17% | 1,76 | 5,01 | 247,15 | 8,70% | 567,07 | Q1 2026 | |
| PGAS Syariah |
Perusahaan Gas Negara (Persero
Energi
|
1.490
2026-07-29
|
WAIT N SEE 2026-07-29 |
+7,19% | 0,75 | 5,87 | 143,21 | 9,61% | 253,70 | Q1 2026 | |
| ARNA Syariah |
Arwana Citramulia Tbk.
Perindustrian
|
486
2026-07-29
|
WAIT N SEE 2026-07-29 |
+8,00% | 2,01 | 8,08 | 46,85 | 9,64% | 60,12 | Q2 2026 | |
| SPTO Syariah |
Surya Pertiwi Tbk.
Perindustrian
|
595
2026-07-29
|
WAIT N SEE 2026-07-29 |
+8,18% | 0,92 | 12,42 | 59,11 | 9,93% | 47,91 | Q1 2026 | |
| GJTL Syariah |
Gajah Tunggal Tbk.
Barang Konsumen Non-Primer
|
1.225
2026-07-29
|
WAIT N SEE 2026-07-29 |
+8,41% | 0,39 | 2,68 | 102,24 | 8,35% | 457,05 | Q2 2026 | |
| CLPI Syariah |
Colorpak Indonesia Tbk.
Barang Baku
|
1.535
2026-07-29
|
WAIT N SEE 2026-07-29 |
+9,64% | 0,76 | 7,63 | 154,13 | 10,04% | 201,21 | Q1 2026 | |
| LPPF Syariah |
MDS Retailing Tbk.
Barang Konsumen Non-Primer
|
1.535
2026-07-29
|
WAIT N SEE 2026-07-29 |
+9,64% | 3,44 | 1,25 | 266,90 | 17,39% | 1.225,88 | Q1 2026 | |
| LPIN Syariah |
Multi Prima Sejahtera Tbk
Barang Konsumen Non-Primer
|
414
2026-07-29
|
WAIT N SEE 2026-07-29 |
+10,11% | 0,50 | 7,90 | 30,33 | 7,33% | 52,41 | Q1 2026 | |
| MERK Syariah |
Merck Tbk.
Kesehatan
|
3.900
2026-07-29
|
WAIT N SEE 2026-07-29 |
+11,43% | 1,68 | 6,70 | 293,95 | 7,54% | 581,96 | Q1 2026 | |
| ACES Syariah |
Aspirasi Hidup Indonesia Tbk.
Barang Konsumen Non-Primer
|
346
2026-07-29
|
WAIT N SEE 2026-07-29 |
+13,82% | 0,89 | 9,06 | 31,33 | 9,05% | 38,21 | Q1 2026 | |
| MSTI Syariah |
Mastersystem Infotama Tbk.
Teknologi
|
1.310
2026-07-29
|
WAIT N SEE 2026-07-29 |
+13,91% | 1,71 | 9,64 | 94,75 | 7,23% | 135,84 | Q1 2026 | |
| BIRD Syariah |
Blue Bird Tbk.
Transportasi & Logistik
|
1.595
2026-07-29
|
WAIT N SEE 2026-07-29 |
+13,93% | 0,63 | 6,42 | 162,37 | 10,18% | 248,57 | Q1 2026 | |
| SMSM Syariah |
Selamat Sempurna Tbk.
Barang Konsumen Non-Primer
|
1.720
2026-07-29
|
WAIT N SEE 2026-07-29 |
+14,67% | 2,44 | 9,97 | 123,67 | 7,19% | 172,53 | Q1 2026 | |
| BTPS Syariah |
Bank BTPN Syariah Tbk.
Keuangan
|
975
2026-07-29
|
WAIT N SEE 2026-07-29 |
+14,71% | 0,72 | 5,67 | 86,53 | 8,87% | 171,88 | Q2 2026 | |
| BAYU Syariah |
Bayu Buana Tbk
Barang Konsumen Non-Primer
|
1.150
2026-07-29
|
WAIT N SEE 2026-07-29 |
+15,00% | 0,71 | 6,51 | 92,75 | 8,07% | 176,69 | Q1 2026 | |
| GHON Syariah |
Gihon Telekomunikasi Indonesia
Infrastruktur
|
1.610
2026-07-29
|
WAIT N SEE 2026-07-29 |
+16,67% | 1,13 | 13,16 | 110,75 | 6,88% | 122,32 | Q1 2026 | |
| AKRA Syariah |
AKR Corporindo Tbk.
Energi
|
1.460
2026-07-29
|
WAIT N SEE 2026-07-29 |
+16,80% | 2,26 | 10,24 | 100 | 6,85% | 142,56 | Q2 2026 | |
| IPCM Syariah |
Jasa Armada Indonesia Tbk.
Infrastruktur
|
316
2026-07-29
|
WAIT N SEE 2026-07-29 |
+17,04% | 1,19 | 9,16 | 22,04 | 6,97% | 34,49 | Q1 2026 | |
| NRCA Syariah |
Nusa Raya Cipta Tbk.
Infrastruktur
|
474
2026-07-29
|
WAIT N SEE 2026-07-29 |
+18,50% | 0,84 | 7,41 | 36,38 | 7,68% | 63,94 | Q1 2026 | |
| ASSA Syariah |
Adi Sarana Armada Tbk.
Transportasi & Logistik
|
600
2026-07-29
|
WAIT N SEE 2026-07-29 |
+20,00% | 0,97 | 5,62 | 47,15 | 7,86% | 106,72 | Q1 2026 | |
| MARK Syariah |
Mark Dynamics Indonesia Tbk.
Perindustrian
|
965
2026-07-29
|
WAIT N SEE 2026-07-29 |
+20,63% | 3,73 | 10,99 | 72,63 | 7,53% | 87,81 | Q1 2026 | |
| TPMA Syariah |
Trans Power Marine Tbk.
Energi
|
444
2026-07-29
|
WAIT N SEE 2026-07-29 |
+26,86% | 0,69 | 29,50 | 28,86 | 6,50% | 15,05 | Q1 2026 | |
| JPFA Syariah |
Japfa Comfeed Indonesia Tbk.
Barang Konsumen Primer
|
2.100
2026-07-29
|
WAIT N SEE 2026-07-29 |
+40,00% | 1,20 | 3,39 | 179,71 | 8,56% | 619,59 | Q1 2026 | |
| TAPG Syariah |
Triputra Agro Persada Tbk.
Barang Konsumen Primer
|
1.755
2026-07-29
|
WAIT N SEE 2026-07-29 |
+75,50% | 2,92 | 11,77 | 134,15 | 7,64% | 149,05 | Q1 2026 | |
| CITA Syariah |
Cita Mineral Investindo Tbk.
Barang Baku
|
3.190
2026-07-29
|
WAIT N SEE 2026-07-29 |
+77,22% | 1,39 | 10,97 | 168,52 | 5,28% | 290,85 | Q1 2026 |
Harga saat ini diambil live dari Yahoo Finance setiap kali halaman dibuka (fallback: harga terakhir di database).
Spread = (harga saat ini − harga panggilan) / harga panggilan.
Baris hijau = harga sudah menyentuh/di bawah harga panggilan; oranye = spread 0–5%; putih = selebihnya.
Klik judul kolom untuk mengurutkan (default: spread terkecil).
PBV dan PER dihitung dengan metodologi Key Ratios halaman Laporan Keuangan (periode terakhir):
EPS = laba atribusi entitas induk disetahunkan (Q1×4, Q2×2, Q3×4⁄3) ÷ saham beredar;
BVPS = ekuitas atribusi induk ÷ saham beredar; PER = harga ÷ EPS; PBV = harga ÷ BVPS.
Div perkiraan diambil dari token ketiga pesan WA panggilan; Div Yield = div perkiraan ÷ harga Yahoo Finance saat ini.
Ubah harga panggilan langsung di kolomnya lalu tekan Enter.